• Home
  • Site map
  • Contacts
  • Help
11/10/200822:54  market: CLOSED 
[10/10/08 17:00:00]   AVDK bid 5.70 0.00% ask 7.75 +3.33%   AZST bid 1.10 -5.17% ask 1.15 -4.17%   BAVL bid 0.20 -23.11% ask 0.29 -3.33%   CEEN bid 6.00 -3.38% ask 6.70 0.00%   DNEN bid 800.00 -3.61% ask 900.00 0.00%   DOEN bid 24.00 -11.11% ask 28.00 0.00%   ENMZ bid 50.00 -9.91% ask 57.00 0.00%   KIEN bid 12.00 0.00% ask 17.00 0.00%   LTPL bid 1.20 -20.00% ask 2.70 -10.00%   MMKI bid 0.85 -6.59% ask 1.10 -24.14%   MSICH bid 265.00 -2.21% ask 275.00 -2.83%   MZVM bid 17.00 -5.56% ask 27.50 +10.00%   NITR bid 6.11 +0.66% ask 6.95 0.00%   PGOK bid 21.20 0.00% ask 26.50 +1.92%   SMASH bid 10.00 -25.93% ask 17.50 -7.89%   STIR bid 30.01 -24.98% ask 54.50 +9.00%   UNAF bid 80.00 -5.88% ask 87.00 -2.14%   USCB bid 0.20 -20.00% ask 0.29 0.00%   UTEL bid 0.30 0.00% ask 0.33 0.00%   ZAEN bid 285.00 0.00% ask 295.00 0.00%   
XMLPrint version




      
    Listing | Exchange Members | Trading Results | Documents | FAQ
     

     
    • Turnover
    • CAP
    • Turnover
    • CAP
     
    Chart.
    134,379,798.88 UAH  217.13    10/10/2008 17:00:00
    Most Active
     
    №TickerTurnover, UAH thouLast Price, UAHChange, %
    1COUGZC51,154.001,023.070.07
    21407024,993.001,005.751.58
    32090915,176.00978.092.05
    4OAGMTA10,694.001,024.331.62
    5OUGZBE10,097.001,009.70-1.71
    6OKRVNC10,042.001,006.00-4.45
    7OAGMTB4,078.001,020.810.72
    8OINSPA3,667.001,021.440.39
    9204063,148.00203.08-0.53
    10OOREA1,000.001,018.690.42
     
      
    		 
    • PFTS Index
    • Market Trends. Equities
    • PFTS Index
    • Market Trends. Equities
     
    Chart.
    310.83     10/10/2008 17:00:00
    Index Basket
     
    №TickerWeight in Index, %Index Price, UAHChange, %
    1ZAEN22.06293.490.00
    2CEEN10.736.810.00
    3UTEL8.260.310.00
    4UNAF7.5188.000.00
    5MMKI6.951.100.00
    6NITR6.646.510.00
    7DNEN5.87875.000.00
    8BAVL5.450.280.00
    9MSICH3.85279.000.00
    10KIEN3.6816.000.00
      
    		 

    Analytics

         		RSS feed subscribe Subscribe
     

    09.06.08  Ukraine’s PFTS Stock Exchange selects the MICEX as its trading system software provider

    детальніше
     

    15.04.08  PFTS to become joint stock company in '08

    детальніше
     

    25.03.08  Ukraine bourse mulls status after M&A interest

    детальніше
     

    News

         		RSS feed subscribe Subscribe
     

    06.10.08  PFTS Trading Results, Sept-08

    детальніше
     

    04.09.08  PFTS Trading Results, Aug-08

    детальніше
     

    06.08.08  PFTS Trading Results, July-08

    детальніше
     

    23.07.08  XІth Annual International Forum of Capital Market Participants will take place from September, 18th till September, 21st in the city of Alushta, Crimean Autonomous Republic, Ukraine

    детальніше
     

    02.07.08  PFTS Trading Results, June-08

    детальніше
     

    Changes in PFTS List

         		RSS feed subscribe Subscribe
     

    07.10.08  OJSC “Brokbussinesbank” corporate bonds (A, B series) passed PFTS listing procedure and entered 2 Tier of PFTS List (PFTS Codes - OBROKA, OBROKB).

     

    06.10.08  OJSC “Credobank” corporate bonds (B series) entered PFTS List (PFTS Code - OZUKBB).

     

    03.10.08  OJSC “Podilskij cement” corporate equities entered PFTS List (PFTS Code– PCEM).

     

    30.09.08  LLC “Optima-leasing” corporate bonds (D series) entered PFTS List ( PFTS Code - СOPLID)

     

    30.09.08  OJSC “Oshadbank” corporate bonds (A series) entered PFTS List (PFTS Code - OSCHDA)

     

    30.09.08  State Mortgage Institution bonds (G,A series) passed PFTS listing procedure and entered 2 Tier of PFTS List (PFTS Codes – ODIUIG, ODIUIA ).

     

    30.09.08   CJSC “Furshet” bonds (D series) passed PFTS listing procedure and entered 2 Tier of PFTS List (PFTS Code – COFSHD).

     

     
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.